Soc. Generale Discount Zert HNR1 .../ DE000SY2ARS1 /
| 09/08/2024 11:52:43 | Chg. +1.350 | Volume | Bid13:57:59 | Ask13:57:59 | High | Low |
|---|---|---|---|---|---|---|
| 207.320EUR | +0.66% | 0 Turnover: 0.000 |
207.650Bid Size: 500 | 207.830Ask Size: 500 | 207.320 | 206.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:52:43 | 207.320 | 0 |
| 09/08/2024 | 10:52:35 | 207.050 | 0 |
| 09/08/2024 | 09:48:57 | 206.560 | 0 |
| 09/08/2024 | 08:43:17 | 206.460 | 0 |
| 08/08/2024 | 21:47:44 | 205.970 | 0 |
| 08/08/2024 | 20:22:55 | 206.230 | 0 |
| 08/08/2024 | 19:20:52 | 206.130 | 0 |
| 08/08/2024 | 18:09:07 | 206.100 | 0 |
| 08/08/2024 | 16:59:29 | 206.600 | 0 |
| 08/08/2024 | 16:09:14 | 206.300 | 0 |
| 08/08/2024 | 15:42:49 | 206.290 | 0 |
| 08/08/2024 | 14:44:53 | 205.400 | 0 |
| 08/08/2024 | 14:26:28 | 204.880 | 0 |
All quotes in EUR
