Soc. Generale Discount Zert HNR1 .../ DE000SW71NG2 /
| 7/30/2024 9:49:39 PM | Chg. +2.180 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.400EUR | +0.96% | 0 Turnover: 0.000 |
230.280Bid Size: 100 | 231.200Ask Size: 100 | 230.920 | 228.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:49:39 PM | 230.400 | 0 |
| 7/30/2024 | 9:23:16 PM | 230.210 | 0 |
| 7/30/2024 | 8:13:43 PM | 230.290 | 0 |
| 7/30/2024 | 7:11:16 PM | 229.990 | 0 |
| 7/30/2024 | 6:08:12 PM | 230.490 | 0 |
| 7/30/2024 | 4:55:06 PM | 230.850 | 0 |
| 7/30/2024 | 3:48:44 PM | 230.920 | 0 |
| 7/30/2024 | 2:35:35 PM | 230.510 | 0 |
| 7/30/2024 | 1:25:33 PM | 230.330 | 0 |
| 7/30/2024 | 12:14:03 PM | 230.030 | 0 |
| 7/30/2024 | 11:09:07 AM | 229.530 | 0 |
| 7/30/2024 | 10:59:40 AM | 229.290 | 0 |
| 7/30/2024 | 9:58:20 AM | 229.150 | 0 |
All quotes in EUR
