| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:07:28 AM | 227.590 | 0 |
| 2024-07-25 | 9:52:46 AM | 226.840 | 0 |
| 2024-07-25 | 8:57:52 AM | 227.740 | 0 |
| 2024-07-24 | 9:46:14 PM | 228.080 | 0 |
| 2024-07-24 | 8:50:52 PM | 227.830 | 0 |
| 2024-07-24 | 7:48:22 PM | 228.640 | 0 |
| 2024-07-24 | 6:41:04 PM | 228.750 | 0 |
| 2024-07-24 | 5:32:25 PM | 228.810 | 0 |
| 2024-07-24 | 4:29:55 PM | 230.040 | 0 |
| 2024-07-24 | 3:24:55 PM | 228.860 | 0 |
| 2024-07-24 | 2:15:52 PM | 228.790 | 0 |
| 2024-07-24 | 11:57:24 AM | 229.130 | 0 |
| 2024-07-24 | 10:56:40 AM | 229.310 | 0 |