Soc. Generale Discount Zert HNR1 .../ DE000SW71NG2 /
| 26/07/2024 15:22:23 | Chg. +0.780 | Volume | Bid16:14:28 | Ask16:14:28 | High | Low |
|---|---|---|---|---|---|---|
| 228.680EUR | +0.34% | 0 Turnover: 0.000 |
228.760Bid Size: 250 | 229.000Ask Size: 250 | 228.940 | 227.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:22:23 | 228.680 | 0 |
| 26/07/2024 | 14:16:11 | 228.940 | 0 |
| 26/07/2024 | 13:11:22 | 228.690 | 0 |
| 26/07/2024 | 12:07:03 | 228.380 | 0 |
| 26/07/2024 | 11:34:31 | 228.190 | 0 |
| 26/07/2024 | 10:59:18 | 228.460 | 0 |
| 26/07/2024 | 10:09:20 | 227.950 | 0 |
| 26/07/2024 | 09:48:25 | 228.430 | 0 |
| 26/07/2024 | 08:56:37 | 227.780 | 0 |
| 25/07/2024 | 21:43:49 | 227.900 | 0 |
| 25/07/2024 | 20:51:45 | 227.770 | 0 |
| 25/07/2024 | 19:51:44 | 228.410 | 0 |
| 25/07/2024 | 18:50:59 | 228.080 | 0 |
All quotes in EUR
