| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:40:01 PM | 239.340 | 0 |
| 2024-07-01 | 3:45:37 PM | 239.610 | 0 |
| 2024-07-01 | 2:39:53 PM | 239.190 | 0 |
| 2024-07-01 | 1:33:32 PM | 238.250 | 0 |
| 2024-07-01 | 12:22:16 PM | 238.530 | 0 |
| 2024-07-01 | 11:08:32 AM | 237.990 | 0 |
| 2024-07-01 | 9:56:48 AM | 237.910 | 0 |
| 2024-07-01 | 8:45:50 AM | 236.090 | 0 |
| 2024-07-01 | 8:21:08 AM | 236.140 | 0 |
| 2024-07-01 | 8:16:57 AM | 236.090 | 0 |