Soc. Generale Discount Zert HNR1 .../ DE000SW94Q84 /
| 09/08/2024 11:02:47 | Var. +1.670 | Volume | Denaro11:33:30 | Lettera11:33:30 | Max | Min |
|---|---|---|---|---|---|---|
| 209.080EUR | +0.81% | 0 Fatturato: 0.000 |
208.800Quantità in denaro: 500 | 208.990Quantità in lettera: 500 | 209.080 | 207.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 11:02:47 | 209.080 | 0 |
| 09/08/2024 | 09:55:12 | 208.080 | 0 |
| 09/08/2024 | 08:45:15 | 207.860 | 0 |
| 09/08/2024 | 08:27:08 | 207.610 | 0 |
| 08/08/2024 | 21:46:40 | 207.410 | 0 |
| 08/08/2024 | 21:21:28 | 207.450 | 0 |
| 08/08/2024 | 20:12:01 | 207.700 | 0 |
| 08/08/2024 | 18:56:37 | 207.510 | 0 |
| 08/08/2024 | 17:41:25 | 207.380 | 0 |
| 08/08/2024 | 16:33:04 | 207.460 | 0 |
| 08/08/2024 | 15:49:36 | 207.250 | 0 |
| 08/08/2024 | 15:32:28 | 207.480 | 0 |
| 08/08/2024 | 14:46:43 | 206.930 | 0 |
Tutte le quotazioni in EUR
