| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:45:06 PM | 233.170 | 0 |
| 2024-09-09 | 3:51:51 PM | 232.820 | 0 |
| 2024-09-09 | 3:33:22 PM | 233.040 | 0 |
| 2024-09-09 | 2:31:02 PM | 232.850 | 0 |
| 2024-09-09 | 1:18:03 PM | 233.030 | 0 |
| 2024-09-09 | 12:12:24 PM | 232.990 | 0 |
| 2024-09-09 | 11:27:39 AM | 232.880 | 0 |
| 2024-09-09 | 11:08:34 AM | 232.830 | 0 |
| 2024-09-09 | 10:00:39 AM | 232.600 | 0 |
| 2024-09-09 | 8:54:02 AM | 231.910 | 0 |