Soc. Generale Discount Zert HNR1 .../ DE000SW94Q76 /
| 8/14/2024 10:07:00 AM | Chg. +0.420 | Volume | Bid9:10:44 PM | Ask9:10:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.270EUR | +0.20% | 0 Turnover: 0.000 |
215.170Bid Size: 100 | 215.410Ask Size: 100 | 213.270 | 213.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:07:00 AM | 213.270 | 0 |
| 8/13/2024 | 9:39:01 PM | 212.850 | 0 |
| 8/13/2024 | 9:10:46 PM | 212.850 | 0 |
| 8/13/2024 | 7:55:01 PM | 212.690 | 0 |
| 8/13/2024 | 6:44:04 PM | 212.730 | 0 |
| 8/13/2024 | 5:37:42 PM | 212.650 | 0 |
| 8/13/2024 | 4:36:21 PM | 211.690 | 0 |
| 8/13/2024 | 4:24:23 PM | 211.640 | 0 |
| 8/13/2024 | 3:47:04 PM | 212.070 | 0 |
| 8/13/2024 | 3:35:21 PM | 212.450 | 0 |
| 8/13/2024 | 2:28:44 PM | 212.670 | 0 |
| 8/13/2024 | 1:25:00 PM | 212.040 | 0 |
| 8/13/2024 | 12:15:15 PM | 212.220 | 0 |
All quotes in EUR
