| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:54:43 AM | 216.060 | 0 |
| 2024-07-15 | 9:15:05 AM | 216.150 | 0 |
| 2024-07-15 | 8:50:34 AM | 215.640 | 0 |
| 2024-07-12 | 9:41:49 PM | 215.730 | 0 |
| 2024-07-12 | 8:52:56 PM | 215.760 | 0 |
| 2024-07-12 | 7:38:38 PM | 215.810 | 0 |
| 2024-07-12 | 6:37:43 PM | 215.830 | 0 |
| 2024-07-12 | 5:26:39 PM | 215.660 | 0 |
| 2024-07-12 | 4:17:35 PM | 215.830 | 0 |
| 2024-07-12 | 3:10:43 PM | 215.410 | 0 |
| 2024-07-12 | 2:07:13 PM | 215.290 | 0 |
| 2024-07-12 | 1:04:47 PM | 215.350 | 0 |
| 2024-07-12 | 12:03:04 PM | 215.240 | 0 |