Soc. Generale Discount Zert HNR1 .../ DE000SW94Q76 /
| 14/08/2024 10:07:00 | Chg. +0.420 | Volume | Bid21:31:32 | Ask21:31:32 | High | Low |
|---|---|---|---|---|---|---|
| 213.270EUR | +0.20% | 0 Turnover: 0.000 |
215.100Bid Size: 100 | 215.340Ask Size: 100 | 213.270 | 213.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:07:00 | 213.270 | 0 |
| 13/08/2024 | 21:39:01 | 212.850 | 0 |
| 13/08/2024 | 21:10:46 | 212.850 | 0 |
| 13/08/2024 | 19:55:01 | 212.690 | 0 |
| 13/08/2024 | 18:44:04 | 212.730 | 0 |
| 13/08/2024 | 17:37:42 | 212.650 | 0 |
| 13/08/2024 | 16:36:21 | 211.690 | 0 |
| 13/08/2024 | 16:24:23 | 211.640 | 0 |
| 13/08/2024 | 15:47:04 | 212.070 | 0 |
| 13/08/2024 | 15:35:21 | 212.450 | 0 |
| 13/08/2024 | 14:28:44 | 212.670 | 0 |
| 13/08/2024 | 13:25:00 | 212.040 | 0 |
| 13/08/2024 | 12:15:15 | 212.220 | 0 |
All quotes in EUR
