Soc. Generale Discount Zert HEIA .../ DE000SY0ECD1 /
| 04/09/2024 21:46:28 | Var. +0.310 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 77.980EUR | +0.40% | 0 Fatturato: 0.000 |
78.020Quantità in denaro: 250 | 78.240Quantità in lettera: 250 | 78.170 | 77.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:46:28 | 77.980 | 0 |
| 04/09/2024 | 21:26:54 | 77.950 | 0 |
| 04/09/2024 | 20:21:01 | 77.960 | 0 |
| 04/09/2024 | 19:17:03 | 77.970 | 0 |
| 04/09/2024 | 18:11:47 | 77.930 | 0 |
| 04/09/2024 | 17:07:49 | 78.160 | 0 |
| 04/09/2024 | 17:04:09 | 78.170 | 0 |
| 04/09/2024 | 15:53:20 | 77.840 | 0 |
| 04/09/2024 | 14:42:39 | 77.730 | 0 |
| 04/09/2024 | 13:27:30 | 77.620 | 0 |
| 04/09/2024 | 12:15:02 | 77.530 | 0 |
| 04/09/2024 | 10:59:39 | 77.680 | 0 |
| 04/09/2024 | 09:54:16 | 77.790 | 0 |
Tutte le quotazioni in EUR
