Soc. Generale Discount Zert HEI 3.../ DE000SV7Q559 /
| 02/08/2024 21:39:38 | Chg. -0.400 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 72.880EUR | -0.55% | 0 Turnover: 0.000 |
72.910Bid Size: 500 | 72.950Ask Size: 500 | 73.240 | 72.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:38 | 72.880 | 0 |
| 02/08/2024 | 21:03:29 | 72.890 | 0 |
| 02/08/2024 | 19:54:16 | 72.870 | 0 |
| 02/08/2024 | 18:50:29 | 72.900 | 0 |
| 02/08/2024 | 17:43:22 | 72.880 | 0 |
| 02/08/2024 | 17:22:41 | 72.810 | 0 |
| 02/08/2024 | 17:18:52 | 72.840 | 0 |
| 02/08/2024 | 16:38:19 | 72.900 | 0 |
| 02/08/2024 | 16:22:42 | 72.880 | 0 |
| 02/08/2024 | 15:31:32 | 72.930 | 0 |
| 02/08/2024 | 14:27:41 | 73.030 | 0 |
| 02/08/2024 | 13:13:34 | 73.030 | 0 |
| 02/08/2024 | 12:13:28 | 73.050 | 0 |
All quotes in EUR
