Soc. Generale Discount Zert HEI 3.../ DE000SV7Q500 /
| 2024-07-31 6:49:27 PM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.250EUR | 0.00% | 0 Turnover: 0.000 |
49.250Bid Size: 500 | -Ask Size: - | 49.290 | 49.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:49:27 PM | 49.250 | 0 |
| 2024-07-31 | 5:46:54 PM | 49.250 | 0 |
| 2024-07-31 | 4:34:48 PM | 49.280 | 0 |
| 2024-07-31 | 4:32:56 PM | 49.280 | 0 |
| 2024-07-31 | 3:31:31 PM | 49.270 | 0 |
| 2024-07-31 | 2:27:59 PM | 49.280 | 0 |
| 2024-07-31 | 1:15:41 PM | 49.280 | 0 |
| 2024-07-31 | 12:00:52 PM | 49.280 | 0 |
| 2024-07-31 | 10:59:16 AM | 49.290 | 0 |
| 2024-07-31 | 9:45:14 AM | 49.280 | 0 |
| 2024-07-31 | 8:48:40 AM | 49.250 | 0 |
| 2024-07-31 | 8:22:43 AM | 49.260 | 0 |
| 2024-07-30 | 9:40:10 PM | 49.250 | 0 |
All quotes in EUR
