Soc. Generale Discount Zert HEI 3.../ DE000SV7Q575 /
| 06/09/2024 21:47:50 | Chg. -0.360 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 81.820EUR | -0.44% | 0 Turnover: 0.000 |
81.800Bid Size: 500 | 81.840Ask Size: 500 | 82.440 | 81.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:50 | 81.820 | 0 |
| 06/09/2024 | 21:06:06 | 81.840 | 0 |
| 06/09/2024 | 19:57:16 | 81.840 | 0 |
| 06/09/2024 | 18:51:57 | 81.810 | 0 |
| 06/09/2024 | 18:05:29 | 81.830 | 0 |
| 06/09/2024 | 17:39:38 | 81.840 | 0 |
| 06/09/2024 | 16:36:35 | 82.050 | 0 |
| 06/09/2024 | 15:55:10 | 82.370 | 0 |
| 06/09/2024 | 15:33:49 | 82.440 | 0 |
| 06/09/2024 | 14:51:18 | 82.290 | 0 |
| 06/09/2024 | 14:23:25 | 82.130 | 0 |
| 06/09/2024 | 13:17:49 | 82.080 | 0 |
| 06/09/2024 | 12:13:30 | 82.050 | 0 |
All quotes in EUR
