| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:54 AM | 81.980 | 0 |
| 2024-09-06 | 10:35:38 AM | 82.000 | 0 |
| 2024-09-06 | 10:02:03 AM | 82.030 | 0 |
| 2024-09-06 | 9:55:47 AM | 81.940 | 0 |
| 2024-09-06 | 8:48:15 AM | 82.160 | 0 |
| 2024-09-05 | 9:38:44 PM | 82.180 | 0 |
| 2024-09-05 | 9:27:39 PM | 82.170 | 0 |
| 2024-09-05 | 8:25:57 PM | 82.210 | 0 |
| 2024-09-05 | 7:25:13 PM | 82.200 | 0 |
| 2024-09-05 | 6:10:07 PM | 82.200 | 0 |
| 2024-09-05 | 5:00:46 PM | 82.290 | 0 |
| 2024-09-05 | 4:38:28 PM | 82.340 | 0 |
| 2024-09-05 | 3:46:46 PM | 82.290 | 0 |