| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:39:55 PM | 82.250 | 0 |
| 2024-07-31 | 4:39:52 PM | 82.290 | 0 |
| 2024-07-31 | 4:32:08 PM | 82.280 | 0 |
| 2024-07-31 | 3:18:50 PM | 82.300 | 0 |
| 2024-07-31 | 2:08:52 PM | 82.280 | 0 |
| 2024-07-31 | 1:03:21 PM | 82.290 | 0 |
| 2024-07-31 | 11:56:35 AM | 82.210 | 0 |
| 2024-07-31 | 10:54:34 AM | 82.240 | 0 |
| 2024-07-31 | 9:46:08 AM | 82.370 | 0 |
| 2024-07-31 | 8:50:14 AM | 82.400 | 0 |
| 2024-07-31 | 8:23:20 AM | 82.420 | 0 |
| 2024-07-30 | 9:45:48 PM | 82.340 | 0 |
| 2024-07-30 | 9:17:11 PM | 82.330 | 0 |