Soc. Generale Discount Zert HEI 2.../ DE000SU7WMN0 /
| 8/2/2024 9:36:01 PM | Chg. -0.990 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.380EUR | -1.25% | 0 Turnover: 0.000 |
78.450Bid Size: 500 | 78.510Ask Size: 500 | 79.180 | 78.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:01 PM | 78.380 | 0 |
| 8/2/2024 | 9:25:40 PM | 78.370 | 0 |
| 8/2/2024 | 8:13:49 PM | 78.350 | 0 |
| 8/2/2024 | 7:05:54 PM | 78.360 | 0 |
| 8/2/2024 | 6:00:27 PM | 78.380 | 0 |
| 8/2/2024 | 5:26:38 PM | 78.160 | 0 |
| 8/2/2024 | 5:15:43 PM | 78.220 | 0 |
| 8/2/2024 | 4:46:00 PM | 78.380 | 0 |
| 8/2/2024 | 4:24:00 PM | 78.340 | 0 |
| 8/2/2024 | 3:42:07 PM | 78.560 | 0 |
| 8/2/2024 | 2:40:12 PM | 78.570 | 0 |
| 8/2/2024 | 1:26:36 PM | 78.740 | 0 |
| 8/2/2024 | 12:12:27 PM | 78.740 | 0 |
All quotes in EUR
