| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:26:18 PM | 80.920 | 0 |
| 2024-10-08 | 1:20:49 PM | 80.900 | 0 |
| 2024-10-08 | 12:04:15 PM | 80.970 | 0 |
| 2024-10-08 | 10:53:37 AM | 80.930 | 0 |
| 2024-10-08 | 9:45:35 AM | 80.960 | 0 |
| 2024-10-08 | 9:38:21 AM | 80.980 | 0 |
| 2024-10-08 | 8:46:02 AM | 81.070 | 0 |
| 2024-10-07 | 9:43:41 PM | 81.100 | 0 |
| 2024-10-07 | 9:11:17 PM | 81.100 | 0 |
| 2024-10-07 | 8:03:54 PM | 81.150 | 0 |
| 2024-10-07 | 6:49:39 PM | 81.150 | 0 |