Soc. Generale Discount Zert HEI 2.../ DE000SU7WMN0 /
| 09/07/2024 14:22:44 | Chg. -0.170 | Volume | Bid14:36:05 | Ask14:36:05 | High | Low |
|---|---|---|---|---|---|---|
| 79.310EUR | -0.21% | 0 Turnover: 0.000 |
79.240Bid Size: 4,000 | 79.270Ask Size: 4,000 | 79.530 | 79.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:22:44 | 79.310 | 0 |
| 09/07/2024 | 13:18:07 | 79.420 | 0 |
| 09/07/2024 | 12:12:34 | 79.390 | 0 |
| 09/07/2024 | 10:59:42 | 79.500 | 0 |
| 09/07/2024 | 10:21:33 | 79.470 | 0 |
| 09/07/2024 | 09:59:32 | 79.530 | 0 |
| 09/07/2024 | 08:49:24 | 79.480 | 0 |
| 09/07/2024 | 08:14:22 | 79.500 | 0 |
| 08/07/2024 | 21:50:35 | 79.480 | 0 |
| 08/07/2024 | 20:54:46 | 79.470 | 0 |
| 08/07/2024 | 19:51:38 | 79.480 | 0 |
| 08/07/2024 | 18:45:51 | 79.460 | 0 |
| 08/07/2024 | 17:38:26 | 79.510 | 0 |
All quotes in EUR
