Soc. Generale Discount Zert HEI 2.../ DE000SW3RFJ9 /
| 09/09/2024 18:01:54 | Chg. +0.690 | Volume | Bid18:51:53 | Ask18:51:53 | High | Low |
|---|---|---|---|---|---|---|
| 86.480EUR | +0.80% | 0 Turnover: 0.000 |
86.520Bid Size: 250 | 86.650Ask Size: 250 | 86.740 | 85.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:01:54 | 86.480 | 0 |
| 09/09/2024 | 17:01:25 | 86.410 | 0 |
| 09/09/2024 | 15:51:21 | 86.380 | 0 |
| 09/09/2024 | 15:50:24 | 86.350 | 0 |
| 09/09/2024 | 14:41:35 | 86.540 | 0 |
| 09/09/2024 | 13:28:50 | 86.740 | 0 |
| 09/09/2024 | 12:15:55 | 86.670 | 0 |
| 09/09/2024 | 11:22:39 | 86.640 | 0 |
| 09/09/2024 | 11:04:12 | 86.610 | 0 |
| 09/09/2024 | 09:53:32 | 86.610 | 0 |
| 09/09/2024 | 08:47:37 | 85.890 | 0 |
| 06/09/2024 | 21:40:45 | 85.790 | 0 |
| 06/09/2024 | 20:35:27 | 85.780 | 0 |
All quotes in EUR
