| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:05 AM | 93.270 | 0 |
| 2024-11-15 | 10:52:38 AM | 93.260 | 0 |
| 2024-11-15 | 9:46:49 AM | 93.180 | 0 |
| 2024-11-15 | 9:30:48 AM | 93.180 | 0 |
| 2024-11-15 | 8:55:38 AM | 93.240 | 0 |
| 2024-11-14 | 9:42:01 PM | 93.250 | 0 |
| 2024-11-14 | 8:33:13 PM | 93.250 | 0 |
| 2024-11-14 | 7:22:46 PM | 93.240 | 0 |
| 2024-11-14 | 6:22:31 PM | 93.210 | 0 |
| 2024-11-14 | 5:08:36 PM | 93.260 | 0 |
| 2024-11-14 | 3:59:12 PM | 93.280 | 0 |
| 2024-11-14 | 3:47:47 PM | 93.250 | 0 |
| 2024-11-14 | 2:48:30 PM | 93.280 | 0 |