Soc. Generale Discount Zert HEI 2.../ DE000SW3RFG5 /
| 02/08/2024 21:46:17 | Chg. -1.060 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.030EUR | -1.32% | 0 Chiffrre d'affaires: 0.000 |
79.110Bid taille: 500 | 79.170Ask la taille: 500 | 79.900 | 78.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:17 | 79.030 | 0 |
| 02/08/2024 | 21:16:51 | 79.040 | 0 |
| 02/08/2024 | 20:02:57 | 79.000 | 0 |
| 02/08/2024 | 18:49:41 | 79.080 | 0 |
| 02/08/2024 | 17:41:14 | 79.010 | 0 |
| 02/08/2024 | 17:19:00 | 78.880 | 0 |
| 02/08/2024 | 17:14:02 | 78.890 | 0 |
| 02/08/2024 | 16:35:58 | 79.000 | 0 |
| 02/08/2024 | 16:26:05 | 79.050 | 0 |
| 02/08/2024 | 15:33:34 | 79.070 | 0 |
| 02/08/2024 | 14:28:58 | 79.420 | 0 |
| 02/08/2024 | 13:23:06 | 79.420 | 0 |
| 02/08/2024 | 12:10:54 | 79.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
