Soc. Generale Discount Zert HEI 2.../ DE000SW7YU18 /
| 02/08/2024 21:45:23 | Chg. -3.760 | Volume | Bid21:59:42 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.940EUR | -4.10% | 0 Turnover: 0.000 |
88.200Bid Size: 200 | -Ask Size: - | 90.850 | 87.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:23 | 87.940 | 0 |
| 02/08/2024 | 21:24:52 | 87.960 | 0 |
| 02/08/2024 | 20:19:24 | 87.930 | 0 |
| 02/08/2024 | 19:06:17 | 87.940 | 0 |
| 02/08/2024 | 17:50:25 | 88.010 | 0 |
| 02/08/2024 | 17:30:03 | 87.290 | 0 |
| 02/08/2024 | 17:29:15 | 87.370 | 0 |
| 02/08/2024 | 16:47:18 | 87.830 | 0 |
| 02/08/2024 | 16:17:45 | 87.820 | 0 |
| 02/08/2024 | 15:39:45 | 88.260 | 0 |
| 02/08/2024 | 14:28:27 | 89.020 | 0 |
| 02/08/2024 | 13:23:30 | 89.030 | 0 |
| 02/08/2024 | 12:17:11 | 89.120 | 0 |
All quotes in EUR
