| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:45 AM | 96.250 | 0 |
| 2024-10-11 | 8:46:30 AM | 96.460 | 0 |
| 2024-10-11 | 8:19:17 AM | 96.360 | 0 |
| 2024-10-10 | 9:43:34 PM | 96.150 | 0 |
| 2024-10-10 | 8:26:21 PM | 96.030 | 0 |
| 2024-10-10 | 7:12:54 PM | 96.040 | 0 |
| 2024-10-10 | 6:09:13 PM | 96.000 | 0 |
| 2024-10-10 | 5:03:12 PM | 96.000 | 0 |
| 2024-10-10 | 4:35:38 PM | 95.980 | 0 |
| 2024-10-10 | 3:57:49 PM | 95.790 | 0 |
| 2024-10-10 | 2:49:37 PM | 95.690 | 0 |
| 2024-10-10 | 1:36:08 PM | 95.760 | 0 |
| 2024-10-10 | 12:30:04 PM | 95.710 | 0 |