Soc. Generale Discount Zert HEI 2.../ DE000SW8MA31 /
| 02/08/2024 21:39:27 | Chg. -3.850 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.970EUR | -4.19% | 0 Turnover: 0.000 |
88.240Bid Size: 200 | -Ask Size: - | 90.910 | 87.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:27 | 87.970 | 0 |
| 02/08/2024 | 21:11:34 | 87.950 | 0 |
| 02/08/2024 | 20:10:38 | 87.890 | 0 |
| 02/08/2024 | 18:53:52 | 87.950 | 0 |
| 02/08/2024 | 17:50:35 | 88.030 | 0 |
| 02/08/2024 | 17:16:30 | 87.610 | 0 |
| 02/08/2024 | 17:16:08 | 87.610 | 0 |
| 02/08/2024 | 16:45:01 | 87.870 | 0 |
| 02/08/2024 | 16:29:11 | 87.960 | 0 |
| 02/08/2024 | 15:33:12 | 87.960 | 0 |
| 02/08/2024 | 14:23:20 | 89.190 | 0 |
| 02/08/2024 | 13:16:17 | 89.090 | 0 |
| 02/08/2024 | 12:16:12 | 89.210 | 0 |
All quotes in EUR
