| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:01:55 AM | 90.230 | 0 |
| 2024-09-09 | 8:56:09 AM | 89.090 | 0 |
| 2024-09-06 | 9:43:10 PM | 88.880 | 0 |
| 2024-09-06 | 9:09:25 PM | 88.950 | 0 |
| 2024-09-06 | 8:05:43 PM | 88.920 | 0 |
| 2024-09-06 | 6:52:01 PM | 88.860 | 0 |
| 2024-09-06 | 6:03:49 PM | 88.940 | 0 |
| 2024-09-06 | 5:43:40 PM | 88.950 | 0 |
| 2024-09-06 | 4:28:55 PM | 89.770 | 0 |
| 2024-09-06 | 4:04:24 PM | 90.150 | 0 |
| 2024-09-06 | 3:28:14 PM | 90.330 | 0 |
| 2024-09-06 | 2:53:08 PM | 90.180 | 0 |
| 2024-09-06 | 2:17:02 PM | 89.720 | 0 |