Soc. Generale Discount Zert GZF 2.../ DE000SU9JW82 /
| 02/08/2024 21:49:06 | Var. +0.460 | Volume | Denaro21:56:53 | Lettera21:56:53 | Max | Min |
|---|---|---|---|---|---|---|
| 14.890EUR | +3.19% | 0 Fatturato: 0.000 |
14.900Quantità in denaro: 2,000 | 14.960Quantità in lettera: 2,000 | 15.110 | 14.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:06 | 14.890 | 0 |
| 02/08/2024 | 21:14:09 | 14.890 | 0 |
| 02/08/2024 | 19:57:32 | 14.870 | 0 |
| 02/08/2024 | 18:52:22 | 14.810 | 0 |
| 02/08/2024 | 17:51:32 | 14.890 | 0 |
| 02/08/2024 | 17:21:51 | 14.850 | 0 |
| 02/08/2024 | 17:14:29 | 14.760 | 0 |
| 02/08/2024 | 16:35:30 | 15.080 | 0 |
| 02/08/2024 | 16:24:20 | 15.080 | 0 |
| 02/08/2024 | 15:34:00 | 15.010 | 0 |
| 02/08/2024 | 14:20:58 | 14.930 | 0 |
| 02/08/2024 | 13:19:26 | 14.960 | 0 |
| 02/08/2024 | 12:18:02 | 14.910 | 0 |
Tutte le quotazioni in EUR
