| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:01:21 AM | 15.020 | 0 |
| 2024-08-02 | 10:01:02 AM | 15.000 | 0 |
| 2024-08-02 | 9:40:17 AM | 15.110 | 0 |
| 2024-08-02 | 8:48:18 AM | 14.520 | 0 |
| 2024-08-02 | 8:44:05 AM | 14.520 | 0 |
| 2024-08-01 | 4:29:13 PM | 14.430 | 0 |
| 2024-08-01 | 3:27:30 PM | 14.440 | 0 |
| 2024-08-01 | 2:18:45 PM | 14.440 | 0 |
| 2024-08-01 | 1:06:48 PM | 14.480 | 0 |
| 2024-08-01 | 12:03:34 PM | 14.400 | 0 |
| 2024-08-01 | 11:01:29 AM | 14.380 | 0 |
| 2024-08-01 | 9:45:32 AM | 14.430 | 0 |
| 2024-08-01 | 9:14:24 AM | 14.450 | 0 |