Soc. Generale Discount Zert GXI 3.../ DE000SU1UG02 /
| 15/08/2024 10:13:50 | Chg. +0.090 | Volume | Bid16:07:11 | Ask16:07:11 | High | Low |
|---|---|---|---|---|---|---|
| 63.640EUR | +0.14% | 0 Turnover: 0.000 |
63.650Bid Size: 1,000 | 63.690Ask Size: 1,000 | 63.640 | 63.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:13:50 | 63.640 | 0 |
| 14/08/2024 | 10:21:10 | 63.550 | 0 |
| 13/08/2024 | 21:38:30 | 63.490 | 0 |
| 13/08/2024 | 21:18:30 | 63.490 | 0 |
| 13/08/2024 | 20:10:35 | 63.490 | 0 |
| 13/08/2024 | 18:58:06 | 63.510 | 0 |
| 13/08/2024 | 17:42:45 | 63.510 | 0 |
| 13/08/2024 | 16:39:45 | 63.510 | 0 |
| 13/08/2024 | 16:34:06 | 63.500 | 0 |
| 13/08/2024 | 16:01:14 | 63.530 | 0 |
| 13/08/2024 | 15:29:37 | 63.520 | 0 |
| 13/08/2024 | 14:27:01 | 63.520 | 0 |
| 13/08/2024 | 13:17:18 | 63.470 | 0 |
All quotes in EUR
