| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:26:23 PM | 63.470 | 0 |
| 2024-08-13 | 12:16:34 PM | 63.470 | 0 |
| 2024-08-13 | 11:00:57 AM | 63.470 | 0 |
| 2024-08-13 | 10:48:09 AM | 63.460 | 0 |
| 2024-08-13 | 9:49:15 AM | 63.470 | 0 |
| 2024-08-13 | 8:52:06 AM | 63.540 | 0 |
| 2024-08-12 | 9:36:42 PM | 63.530 | 0 |
| 2024-08-12 | 9:26:48 PM | 63.540 | 0 |
| 2024-08-12 | 8:14:02 PM | 63.540 | 0 |
| 2024-08-12 | 7:07:36 PM | 63.530 | 0 |
| 2024-08-12 | 5:55:49 PM | 63.550 | 0 |
| 2024-08-12 | 4:50:12 PM | 63.570 | 0 |
| 2024-08-12 | 3:45:48 PM | 63.530 | 0 |