Soc. Generale Discount Zert GXI 3.../ DE000SU0EGA2 /
| 15.08.2024 09:59:57 | Diff. +0,670 | Volumen | Geld21:29:37 | Brief21:29:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,410EUR | +0,71% | 0 Umsatz: 0.000 |
94,730Geld Vol: 200 | 95,140Brief Vol: 200 | 94,410 | 94,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 09:59:57 | 94,410 | 0 |
| 14.08.2024 | 10:09:11 | 93,740 | 0 |
| 13.08.2024 | 21:43:06 | 93,670 | 0 |
| 13.08.2024 | 20:28:52 | 93,650 | 0 |
| 13.08.2024 | 19:18:22 | 93,740 | 0 |
| 13.08.2024 | 18:09:45 | 93,700 | 0 |
| 13.08.2024 | 17:06:55 | 93,740 | 0 |
| 13.08.2024 | 16:17:56 | 93,580 | 0 |
| 13.08.2024 | 15:55:40 | 93,730 | 0 |
| 13.08.2024 | 15:52:26 | 93,930 | 0 |
| 13.08.2024 | 14:49:19 | 93,860 | 0 |
| 13.08.2024 | 13:35:46 | 93,250 | 0 |
| 13.08.2024 | 12:23:37 | 92,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
