Soc. Generale Discount Zert GXI 2.../ DE000SW834A5 /
| 7/16/2024 12:05:24 PM | Chg. -0.760 | Volume | Bid1:11:39 PM | Ask1:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.77% | 0 Turnover: 0.000 |
97.020Bid Size: 500 | 97.350Ask Size: 500 | 97.810 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:05:24 PM | 97.340 | 0 |
| 7/16/2024 | 10:53:09 AM | 97.490 | 0 |
| 7/16/2024 | 9:50:50 AM | 97.460 | 0 |
| 7/16/2024 | 9:49:23 AM | 97.510 | 0 |
| 7/16/2024 | 8:58:14 AM | 97.740 | 0 |
| 7/16/2024 | 8:18:20 AM | 97.810 | 0 |
| 7/15/2024 | 9:42:48 PM | 98.100 | 0 |
| 7/15/2024 | 8:25:29 PM | 98.100 | 0 |
| 7/15/2024 | 7:10:34 PM | 98.120 | 0 |
| 7/15/2024 | 5:55:09 PM | 98.160 | 0 |
| 7/15/2024 | 4:50:22 PM | 97.820 | 0 |
| 7/15/2024 | 3:47:01 PM | 97.830 | 0 |
| 7/15/2024 | 2:44:21 PM | 97.420 | 0 |
All quotes in EUR
