| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:50:30 PM | 98.470 | 0 |
| 2024-09-16 | 3:25:30 PM | 98.610 | 0 |
| 2024-09-16 | 2:24:52 PM | 98.690 | 0 |
| 2024-09-16 | 1:22:36 PM | 98.600 | 0 |
| 2024-09-16 | 12:18:27 PM | 99.040 | 0 |
| 2024-09-16 | 11:10:13 AM | 98.940 | 0 |
| 2024-09-16 | 11:09:47 AM | 98.940 | 0 |
| 2024-09-16 | 9:53:33 AM | 99.170 | 0 |
| 2024-09-16 | 9:23:23 AM | 99.180 | 0 |
| 2024-09-16 | 8:49:01 AM | 99.880 | 0 |
| 2024-09-13 | 9:50:55 PM | 99.350 | 0 |
| 2024-09-13 | 9:23:01 PM | 99.230 | 0 |
| 2024-09-13 | 8:09:40 PM | 99.520 | 0 |