Soc. Generale Discount Zert GXI 2.../ DE000SW834A5 /
| 16/07/2024 12:05:24 | Chg. -0.760 | Volume | Bid12:24:23 | Ask12:24:23 | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.77% | 0 Turnover: 0.000 |
97.280Bid Size: 500 | 97.610Ask Size: 500 | 97.810 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:05:24 | 97.340 | 0 |
| 16/07/2024 | 10:53:09 | 97.490 | 0 |
| 16/07/2024 | 09:50:50 | 97.460 | 0 |
| 16/07/2024 | 09:49:23 | 97.510 | 0 |
| 16/07/2024 | 08:58:14 | 97.740 | 0 |
| 16/07/2024 | 08:18:20 | 97.810 | 0 |
| 15/07/2024 | 21:42:48 | 98.100 | 0 |
| 15/07/2024 | 20:25:29 | 98.100 | 0 |
| 15/07/2024 | 19:10:34 | 98.120 | 0 |
| 15/07/2024 | 17:55:09 | 98.160 | 0 |
| 15/07/2024 | 16:50:22 | 97.820 | 0 |
| 15/07/2024 | 15:47:01 | 97.830 | 0 |
| 15/07/2024 | 14:44:21 | 97.420 | 0 |
All quotes in EUR
