Soc. Generale Discount Zert GXI 2.../ DE000SU9G797 /
| 17.09.2024 21:47:02 | Diff. +1,290 | Volumen | Geld21:58:39 | Brief21:58:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,850EUR | +1,41% | 0 Umsatz: 0.000 |
92,850Geld Vol: 250 | 93,060Brief Vol: 250 | 93,060 | 91,680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:47:02 | 92,850 | 0 |
| 17.09.2024 | 20:58:14 | 92,790 | 0 |
| 17.09.2024 | 19:46:38 | 92,740 | 0 |
| 17.09.2024 | 18:38:19 | 92,860 | 0 |
| 17.09.2024 | 17:37:27 | 93,050 | 0 |
| 17.09.2024 | 17:35:26 | 93,060 | 0 |
| 17.09.2024 | 16:27:35 | 93,040 | 0 |
| 17.09.2024 | 15:23:36 | 93,000 | 0 |
| 17.09.2024 | 14:17:50 | 92,740 | 0 |
| 17.09.2024 | 13:11:50 | 92,740 | 0 |
| 17.09.2024 | 12:03:40 | 92,200 | 0 |
| 17.09.2024 | 10:49:17 | 92,420 | 0 |
| 17.09.2024 | 10:48:10 | 92,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
