Soc. Generale Discount Zert GS 27.../ DE000SW20U87 /
| 30.07.2024 21:39:09 | Diff. +0,280 | Volumen | Geld21:58:44 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 201,870EUR | +0,14% | 0 Umsatz: 0.000 |
201,880Geld Vol: 150 | -Brief Vol: - | 202,020 | 201,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:39:09 | 201,870 | 0 |
| 30.07.2024 | 21:28:50 | 201,840 | 0 |
| 30.07.2024 | 20:13:18 | 201,800 | 0 |
| 30.07.2024 | 19:05:03 | 201,850 | 0 |
| 30.07.2024 | 17:51:27 | 201,910 | 0 |
| 30.07.2024 | 16:39:26 | 202,020 | 0 |
| 30.07.2024 | 15:25:52 | 201,730 | 0 |
| 30.07.2024 | 14:12:53 | 201,570 | 0 |
| 30.07.2024 | 13:10:53 | 201,440 | 0 |
| 30.07.2024 | 11:59:00 | 201,380 | 0 |
| 30.07.2024 | 11:13:40 | 201,400 | 0 |
| 30.07.2024 | 10:49:20 | 201,400 | 0 |
| 30.07.2024 | 09:46:22 | 201,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
