Soc. Generale Discount Zert GOOG .../ DE000SY2ZPR4 /
| 12/23/2024 9:42:01 PM | Chg. +1.090 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.700EUR | +0.78% | 0 Turnover: 0.000 |
140.780Bid Size: 3,000 | 140.830Ask Size: 3,000 | 140.800 | 139.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 9:42:01 PM | 140.700 | 0 |
| 12/23/2024 | 8:24:54 PM | 140.800 | 0 |
| 12/23/2024 | 7:17:09 PM | 140.640 | 0 |
| 12/23/2024 | 6:08:17 PM | 140.450 | 0 |
| 12/23/2024 | 5:13:11 PM | 140.300 | 0 |
| 12/23/2024 | 4:55:55 PM | 140.300 | 0 |
| 12/23/2024 | 3:39:39 PM | 140.320 | 0 |
| 12/23/2024 | 2:36:39 PM | 140.440 | 0 |
| 12/23/2024 | 1:22:57 PM | 140.480 | 0 |
| 12/23/2024 | 12:08:15 PM | 140.450 | 0 |
| 12/23/2024 | 10:55:22 AM | 140.200 | 0 |
| 12/23/2024 | 9:51:15 AM | 140.110 | 0 |
| 12/23/2024 | 8:55:12 AM | 140.190 | 0 |
All quotes in EUR
