Soc. Generale Discount Zert GOOG .../ DE000SY2ZPR4 /
| 2024-12-23 6:08:17 PM | Chg. +0.840 | Volume | Bid6:50:44 PM | Ask6:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.450EUR | +0.60% | 0 Turnover: 0.000 |
140.690Bid Size: 15,000 | 140.740Ask Size: 15,000 | 140.480 | 139.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 6:08:17 PM | 140.450 | 0 |
| 2024-12-23 | 5:13:11 PM | 140.300 | 0 |
| 2024-12-23 | 4:55:55 PM | 140.300 | 0 |
| 2024-12-23 | 3:39:39 PM | 140.320 | 0 |
| 2024-12-23 | 2:36:39 PM | 140.440 | 0 |
| 2024-12-23 | 1:22:57 PM | 140.480 | 0 |
| 2024-12-23 | 12:08:15 PM | 140.450 | 0 |
| 2024-12-23 | 10:55:22 AM | 140.200 | 0 |
| 2024-12-23 | 9:51:15 AM | 140.110 | 0 |
| 2024-12-23 | 8:55:12 AM | 140.190 | 0 |
| 2024-12-23 | 8:46:35 AM | 140.110 | 0 |
| 2024-12-23 | 8:45:56 AM | 140.090 | 0 |
| 2024-12-23 | 8:44:55 AM | 140.080 | 0 |
All quotes in EUR
