Soc. Generale Discount Zert GOOG .../ DE000SY09XE2 /
| 11/15/2024 9:48:52 PM | Chg. -1.270 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.860EUR | -0.83% | 0 Turnover: 0.000 |
151.950Bid Size: 3,000 | 151.980Ask Size: 3,000 | 152.550 | 151.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:52 PM | 151.860 | 0 |
| 11/15/2024 | 9:25:41 PM | 151.990 | 0 |
| 11/15/2024 | 8:14:44 PM | 151.490 | 0 |
| 11/15/2024 | 7:10:37 PM | 151.500 | 0 |
| 11/15/2024 | 6:04:15 PM | 151.420 | 0 |
| 11/15/2024 | 4:48:38 PM | 151.890 | 0 |
| 11/15/2024 | 4:10:29 PM | 152.270 | 0 |
| 11/15/2024 | 3:43:59 PM | 152.400 | 0 |
| 11/15/2024 | 3:22:49 PM | 152.550 | 0 |
| 11/15/2024 | 2:29:06 PM | 152.110 | 0 |
| 11/15/2024 | 1:19:32 PM | 152.260 | 0 |
| 11/15/2024 | 1:13:59 PM | 152.260 | 0 |
| 11/15/2024 | 12:16:11 PM | 152.280 | 0 |
All quotes in EUR
