Soc. Generale Discount Zert GOOG .../ DE000SU6QDM5 /
| 15/11/2024 21:36:43 | Chg. +0.010 | Volume | Bid21:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.490EUR | +0.01% | 0 Turnover: 0.000 |
93.430Bid Size: 4,000 | -Ask Size: - | 93.490 | 92.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:43 | 93.490 | 0 |
| 15/11/2024 | 21:02:00 | 93.340 | 0 |
| 15/11/2024 | 19:54:53 | 93.210 | 0 |
| 15/11/2024 | 18:39:23 | 93.200 | 0 |
| 15/11/2024 | 17:33:01 | 93.300 | 0 |
| 15/11/2024 | 16:17:27 | 93.370 | 0 |
| 15/11/2024 | 16:08:49 | 93.350 | 0 |
| 15/11/2024 | 15:13:15 | 93.230 | 0 |
| 15/11/2024 | 15:12:54 | 93.240 | 0 |
| 15/11/2024 | 14:08:11 | 92.970 | 0 |
| 15/11/2024 | 13:03:06 | 93.020 | 0 |
| 15/11/2024 | 13:01:56 | 93.010 | 0 |
| 15/11/2024 | 12:01:32 | 93.060 | 0 |
All quotes in EUR
