Soc. Generale Discount Zert GOOG .../ DE000SW9ACG5 /
| 7/16/2024 9:37:01 PM | Chg. -0.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.410EUR | -0.08% | 0 Turnover: 0.000 |
144.350Bid Size: 3,000 | 144.360Ask Size: 3,000 | 144.910 | 144.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:01 PM | 144.410 | 0 |
| 7/16/2024 | 9:28:25 PM | 144.410 | 0 |
| 7/16/2024 | 8:26:41 PM | 144.480 | 0 |
| 7/16/2024 | 7:25:22 PM | 144.570 | 0 |
| 7/16/2024 | 6:20:23 PM | 144.660 | 0 |
| 7/16/2024 | 5:18:32 PM | 144.840 | 0 |
| 7/16/2024 | 4:11:00 PM | 144.830 | 0 |
| 7/16/2024 | 3:08:36 PM | 144.910 | 0 |
| 7/16/2024 | 2:03:24 PM | 144.560 | 0 |
| 7/16/2024 | 12:56:44 PM | 144.630 | 0 |
| 7/16/2024 | 11:56:03 AM | 144.570 | 0 |
| 7/16/2024 | 10:52:52 AM | 144.580 | 0 |
| 7/16/2024 | 10:03:44 AM | 144.590 | 0 |
All quotes in EUR
