| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:52:08 | 144.590 | 0 |
| 16/07/2024 | 08:46:56 | 144.750 | 0 |
| 16/07/2024 | 08:38:03 | 144.800 | 0 |
| 15/07/2024 | 21:45:44 | 144.520 | 0 |
| 15/07/2024 | 21:16:03 | 144.530 | 0 |
| 15/07/2024 | 20:06:20 | 144.540 | 0 |
| 15/07/2024 | 18:54:41 | 144.460 | 0 |
| 15/07/2024 | 17:41:19 | 144.390 | 0 |
| 15/07/2024 | 16:34:41 | 144.350 | 0 |
| 15/07/2024 | 15:33:31 | 144.240 | 0 |
| 15/07/2024 | 14:25:19 | 144.350 | 0 |
| 15/07/2024 | 13:41:12 | 144.230 | 0 |
| 15/07/2024 | 13:13:28 | 144.230 | 0 |