Soc. Generale Discount Zert GOOG .../ DE000SW9ACG5 /
| 15/08/2024 10:10:58 | Chg. -0.370 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 141.340EUR | -0.26% | 0 Turnover: 0.000 |
142.310Bid Size: 3,000 | 142.330Ask Size: 3,000 | 141.340 | 141.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:10:58 | 141.340 | 0 |
| 14/08/2024 | 10:22:04 | 141.710 | 0 |
| 13/08/2024 | 21:44:15 | 142.260 | 0 |
| 13/08/2024 | 21:10:57 | 142.210 | 0 |
| 13/08/2024 | 20:04:16 | 142.360 | 0 |
| 13/08/2024 | 18:58:41 | 142.550 | 0 |
| 13/08/2024 | 17:52:00 | 142.760 | 0 |
| 13/08/2024 | 16:35:27 | 142.540 | 0 |
| 13/08/2024 | 16:21:32 | 142.430 | 0 |
| 13/08/2024 | 15:58:55 | 142.330 | 0 |
| 13/08/2024 | 15:30:35 | 142.430 | 0 |
| 13/08/2024 | 14:25:35 | 142.640 | 0 |
| 13/08/2024 | 13:15:22 | 142.520 | 0 |
All quotes in EUR
