Soc. Generale Discount Zert GOOG .../ DE000SY09A76 /
| 2024-07-31 9:38:35 PM | Chg. +0.700 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.840EUR | +0.47% | 0 Turnover: 0.000 |
150.240Bid Size: 2,000 | 150.290Ask Size: 2,000 | 150.410 | 149.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:38:35 PM | 149.840 | 0 |
| 2024-07-31 | 8:26:48 PM | 150.200 | 0 |
| 2024-07-31 | 7:14:31 PM | 149.860 | 0 |
| 2024-07-31 | 6:02:17 PM | 150.160 | 0 |
| 2024-07-31 | 5:00:01 PM | 150.410 | 0 |
| 2024-07-31 | 4:36:19 PM | 150.340 | 0 |
| 2024-07-31 | 3:44:11 PM | 149.750 | 0 |
| 2024-07-31 | 2:28:24 PM | 149.880 | 0 |
| 2024-07-31 | 1:15:40 PM | 149.840 | 0 |
| 2024-07-31 | 12:13:05 PM | 149.940 | 0 |
| 2024-07-31 | 11:00:17 AM | 149.980 | 0 |
| 2024-07-31 | 9:55:00 AM | 149.940 | 0 |
| 2024-07-31 | 8:52:50 AM | 150.380 | 0 |
All quotes in EUR
