Soc. Generale Discount Zert GOOG .../ DE000SY09AZ5 /
| 10/10/2024 21:48:52 | Var. +0.180 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 104.990EUR | +0.17% | 0 Fatturato: 0.000 |
104.940Quantità in denaro: 4,000 | 104.960Quantità in lettera: 4,000 | 105.100 | 104.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:48:52 | 104.990 | 0 |
| 10/10/2024 | 20:50:19 | 105.060 | 0 |
| 10/10/2024 | 19:43:34 | 105.100 | 0 |
| 10/10/2024 | 18:28:49 | 105.080 | 0 |
| 10/10/2024 | 17:28:01 | 105.060 | 0 |
| 10/10/2024 | 16:28:35 | 105.040 | 0 |
| 10/10/2024 | 16:18:34 | 104.940 | 0 |
| 10/10/2024 | 15:15:12 | 104.850 | 0 |
| 10/10/2024 | 14:13:20 | 104.910 | 0 |
| 10/10/2024 | 13:01:49 | 104.840 | 0 |
| 10/10/2024 | 11:55:46 | 104.900 | 0 |
| 10/10/2024 | 10:50:48 | 104.910 | 0 |
| 10/10/2024 | 10:29:04 | 104.910 | 0 |
Tutte le quotazioni in EUR
