Soc. Generale Discount Zert GM 31.../ DE000SU7QKS5 /
| 8/2/2024 9:49:29 PM | Chg. -0.140 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.350EUR | -0.47% | 0 Turnover: 0.000 |
29.350Bid Size: 1,000 | 29.360Ask Size: 1,000 | 29.490 | 29.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:29 PM | 29.350 | 0 |
| 8/2/2024 | 9:20:39 PM | 29.360 | 0 |
| 8/2/2024 | 8:18:06 PM | 29.360 | 0 |
| 8/2/2024 | 7:08:19 PM | 29.370 | 0 |
| 8/2/2024 | 5:53:17 PM | 29.380 | 0 |
| 8/2/2024 | 5:20:30 PM | 29.390 | 0 |
| 8/2/2024 | 5:14:57 PM | 29.390 | 0 |
| 8/2/2024 | 4:37:02 PM | 29.420 | 0 |
| 8/2/2024 | 4:12:25 PM | 29.450 | 0 |
| 8/2/2024 | 3:30:57 PM | 29.470 | 0 |
| 8/2/2024 | 2:29:32 PM | 29.480 | 0 |
| 8/2/2024 | 1:24:42 PM | 29.480 | 0 |
| 8/2/2024 | 12:09:57 PM | 29.480 | 0 |
All quotes in EUR
