Soc. Generale Discount Zert GM 31.../ DE000SW3UHX0 /
| 11.07.2024 13:16:36 | Diff. -0,040 | Volumen | Geld14:18:06 | Brief14:18:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,950EUR | -0,15% | 0 Umsatz: 0.000 |
26,950Geld Vol: 1.000 | 26,970Brief Vol: 1.000 | 26,990 | 26,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:16:36 | 26,950 | 0 |
| 11.07.2024 | 12:06:27 | 26,950 | 0 |
| 11.07.2024 | 11:05:39 | 26,940 | 0 |
| 11.07.2024 | 10:00:31 | 26,970 | 0 |
| 11.07.2024 | 08:59:14 | 26,990 | 0 |
| 10.07.2024 | 21:48:17 | 26,990 | 0 |
| 10.07.2024 | 21:12:59 | 27,000 | 0 |
| 10.07.2024 | 20:12:03 | 27,020 | 0 |
| 10.07.2024 | 19:09:02 | 26,990 | 0 |
| 10.07.2024 | 17:53:56 | 27,010 | 0 |
| 10.07.2024 | 16:53:44 | 27,000 | 0 |
| 10.07.2024 | 16:35:39 | 26,990 | 0 |
| 10.07.2024 | 15:49:47 | 27,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
