Soc. Generale Discount Zert Geely.../ DE000SU5M8T8 /
| 30/08/2024 21:47:31 | Chg. +0.030 | Volume | Bid21:50:16 | Ask21:50:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +0.35% | 0 Turnover: 0.000 |
8.670Bid Size: 10,000 | 8.690Ask Size: 10,000 | 8.680 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:31 | 8.680 | 0 |
| 30/08/2024 | 20:19:42 | 8.670 | 0 |
| 30/08/2024 | 19:06:03 | 8.670 | 0 |
| 30/08/2024 | 17:58:04 | 8.670 | 0 |
| 30/08/2024 | 16:52:29 | 8.650 | 0 |
| 30/08/2024 | 15:35:59 | 8.660 | 0 |
| 30/08/2024 | 14:30:38 | 8.650 | 0 |
| 30/08/2024 | 13:15:55 | 8.650 | 0 |
| 30/08/2024 | 12:15:13 | 8.650 | 0 |
| 30/08/2024 | 11:07:38 | 8.650 | 0 |
| 30/08/2024 | 09:53:00 | 8.650 | 0 |
| 30/08/2024 | 08:55:51 | 8.660 | 0 |
| 29/08/2024 | 21:47:36 | 8.650 | 0 |
All quotes in EUR
