Soc. Generale Discount Zert GE 28.../ DE000SU6QHR5 /
| 8/1/2024 12:05:56 PM | Chg. +0.310 | Volume | Bid12:41:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.860EUR | +0.43% | 0 Turnover: 0.000 |
71.800Bid Size: 500 | -Ask Size: - | 71.860 | 71.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:05:56 PM | 71.860 | 0 |
| 8/1/2024 | 11:03:15 AM | 71.840 | 0 |
| 8/1/2024 | 9:59:03 AM | 71.710 | 0 |
| 8/1/2024 | 9:19:36 AM | 71.640 | 0 |
| 8/1/2024 | 8:51:38 AM | 71.630 | 0 |
| 7/31/2024 | 9:49:19 PM | 71.550 | 0 |
| 7/31/2024 | 9:15:16 PM | 71.520 | 0 |
| 7/31/2024 | 8:11:59 PM | 71.660 | 0 |
| 7/31/2024 | 7:00:29 PM | 71.670 | 0 |
| 7/31/2024 | 5:53:06 PM | 71.590 | 0 |
| 7/31/2024 | 4:52:02 PM | 71.590 | 0 |
| 7/31/2024 | 4:33:47 PM | 71.480 | 0 |
| 7/31/2024 | 3:38:33 PM | 71.420 | 0 |
All quotes in EUR
