| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:06 AM | 71.590 | 0 |
| 2024-10-11 | 8:55:54 AM | 71.630 | 0 |
| 2024-10-11 | 8:11:02 AM | 71.640 | 0 |
| 2024-10-10 | 9:40:24 PM | 71.740 | 0 |
| 2024-10-10 | 9:06:49 PM | 71.770 | 0 |
| 2024-10-10 | 8:05:53 PM | 71.800 | 0 |
| 2024-10-10 | 6:57:40 PM | 71.920 | 0 |
| 2024-10-10 | 5:44:16 PM | 71.760 | 0 |
| 2024-10-10 | 4:36:07 PM | 71.810 | 0 |
| 2024-10-10 | 4:22:23 PM | 71.710 | 0 |
| 2024-10-10 | 3:21:32 PM | 71.570 | 0 |
| 2024-10-10 | 2:16:07 PM | 71.640 | 0 |
| 2024-10-10 | 1:08:19 PM | 71.620 | 0 |