Soc. Generale Discount Zert FSLR .../ DE000SU6P968 /
| 05.09.2024 09:55:03 | Diff. +0,320 | Volumen | Geld10:44:08 | Brief10:44:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158,960EUR | +0,20% | 0 Umsatz: 0.000 |
158,820Geld Vol: 250 | 158,980Brief Vol: 250 | 158,960 | 158,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:55:03 | 158,960 | 0 |
| 05.09.2024 | 08:47:44 | 158,400 | 0 |
| 04.09.2024 | 21:43:04 | 158,640 | 0 |
| 04.09.2024 | 20:33:57 | 159,330 | 0 |
| 04.09.2024 | 19:26:57 | 159,020 | 0 |
| 04.09.2024 | 18:13:00 | 158,630 | 0 |
| 04.09.2024 | 17:01:53 | 158,750 | 0 |
| 04.09.2024 | 16:50:39 | 158,840 | 0 |
| 04.09.2024 | 15:47:20 | 158,290 | 0 |
| 04.09.2024 | 14:40:02 | 158,750 | 0 |
| 04.09.2024 | 13:25:33 | 158,790 | 0 |
| 04.09.2024 | 12:17:12 | 158,580 | 0 |
| 04.09.2024 | 11:03:47 | 158,490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
